Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0688 | 0.0688 | 0.0678 | 0.0688 | 0.0688 | +0.001 (+1.78%) | 59,366 |
12 Apr 2006 | USD | 0.0676 | 0.0697 | 0.0674 | 0.0676 | 0.0676 | -0.003 (-4.38%) | 87,758 |
11 Apr 2006 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.0707 | 0.0713 | 0.0697 | 0.0707 | 0.0707 | -0.003 (-3.42%) | 258,113 |
7 Apr 2006 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.0732 | 0.0746 | 0.0728 | 0.0732 | 0.0732 | -0 (-0.54%) | 327,804 |
5 Apr 2006 | USD | 0.0736 | 0.0736 | 0.0717 | 0.0736 | 0.0736 | -0.002 (-2.52%) | 617,408 |
4 Apr 2006 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 516,227 |
3 Apr 2006 | USD | 0.0755 | 0.0757 | 0.0736 | 0.0755 | 0.0755 | -0.002 (-2.58%) | 1,011,290 |
31 Mar 2006 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.0775 | 0.0775 | 0.0668 | 0.0775 | 0.0775 | -0.042 (-35.36%) | 67,109 |
29 Mar 2006 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.1199 | 0.1201 | 0.1182 | 0.1199 | 0.1199 | -0 (-0.17%) | 201,328 |
21 Mar 2006 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 387,170 |
20 Mar 2006 | USD | 0.1201 | 0.1201 | 0.1191 | 0.1201 | 0.1201 | -0.008 (-6.03%) | 263,276 |
17 Mar 2006 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.1278 | 0.1288 | 0.1278 | 0.1278 | 0.1278 | +0.002 (+1.51%) | 299,412 |
15 Mar 2006 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.1259 | 0.1259 | 0.122 | 0.1259 | 0.1259 | 0.0 (0.0%) | 82,596 |
13 Mar 2006 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -0.007 (-5.12%) | 98,083 |
10 Mar 2006 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.1327 | 0.1337 | 0.1327 | 0.1327 | 0.1327 | -0.001 (-0.75%) | 185,842 |
8 Mar 2006 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |