Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -7.32 (-97.77%) | 0 |
28 Oct 2005 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 7.487 | +7.32 (+4388.61%) | 0 |
27 Oct 2005 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -7.32 (-97.77%) | 0 |
21 Oct 2005 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 7.487 | +7.32 (+4388.61%) | 0 |
20 Oct 2005 | USD | 0.1668 | 0.1668 | 0.1666 | 0.1668 | 0.1668 | +0 (+0.12%) | 908,561 |
19 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 10,324 |
17 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -7.312 (-97.77%) | 5,162 |
14 Oct 2005 | USD | 7.4783 | 7.4783 | 7.4783 | 7.4783 | 7.4783 | +7.312 (+4388.78%) | 0 |
13 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -7.312 (-97.77%) | 0 |
7 Oct 2005 | USD | 7.4783 | 7.4783 | 7.4783 | 7.4783 | 7.4783 | +7.312 (+4388.78%) | 0 |
6 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -7.312 (-97.77%) | 0 |
30 Sep 2005 | USD | 7.4783 | 7.4783 | 7.4783 | 7.4783 | 7.4783 | +7.312 (+4388.78%) | 0 |
29 Sep 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.1666 | 0.1666 | 0.155 | 0.1666 | 0.1666 | 0.0 (0.0%) | 5,162 |
27 Sep 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -7.312 (-97.77%) | 0 |
23 Sep 2005 | USD | 7.4783 | 7.4783 | 7.4783 | 7.4783 | 7.4783 | +7.312 (+4388.78%) | 0 |
22 Sep 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.1666 | 0.1676 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |