Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -7.312 (-97.77%) | 0 |
16 Sep 2005 | USD | 7.4783 | 7.4783 | 7.4783 | 7.4783 | 7.4783 | +7.312 (+4388.78%) | 0 |
15 Sep 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 108,407 |
14 Sep 2005 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | +0.003 (+2.02%) | 15,486 |
13 Sep 2005 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -7.167 (-97.77%) | 0 |
9 Sep 2005 | USD | 7.3304 | 7.3304 | 7.3304 | 7.3304 | 7.3304 | +7.167 (+4388.92%) | 0 |
8 Sep 2005 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -7.167 (-97.77%) | 0 |
5 Sep 2005 | USD | 7.3304 | 7.3304 | 7.3304 | 7.3304 | 7.3304 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 7.3304 | 7.3304 | 7.3304 | 7.3304 | 7.3304 | +7.167 (+4388.92%) | 0 |
1 Sep 2005 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.1633 | 0.1647 | 0.1633 | 0.1633 | 0.1633 | -0.001 (-0.85%) | 154 |
30 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -7.227 (-97.77%) | 0 |
26 Aug 2005 | USD | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.3913 | +7.227 (+4387.74%) | 0 |
25 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -7.227 (-97.77%) | 0 |
19 Aug 2005 | USD | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.3913 | +7.227 (+4387.74%) | 0 |
18 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -7.227 (-97.77%) | 0 |
12 Aug 2005 | USD | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.3913 | +7.227 (+4387.74%) | 0 |
11 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |