Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -6.462 (-97.77%) | 0 |
7 Jan 2005 | USD | 6.6087 | 6.6087 | 6.6087 | 6.6087 | 6.6087 | +6.462 (+4389.61%) | 0 |
6 Jan 2005 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -6.505 (-97.79%) | 619 |
31 Dec 2004 | USD | 6.6522 | 6.6522 | 6.6522 | 6.6522 | 6.6522 | +6.504 (+4388.66%) | 0 |
30 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -6.504 (-97.77%) | 0 |
17 Dec 2004 | USD | 6.6522 | 6.6522 | 6.6522 | 6.6522 | 6.6522 | +6.504 (+4388.66%) | 0 |
16 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1414 | 0.1482 | 0.1482 | 0.0 (0.0%) | 619 |
14 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -7.243 (-97.99%) | 0 |
10 Dec 2004 | USD | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.3913 | +7.227 (+4387.74%) | 0 |
9 Dec 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -7.227 (-97.77%) | 0 |
3 Dec 2004 | USD | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.3913 | +7.227 (+4387.74%) | 0 |
2 Dec 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |