Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -7.227 (-97.77%) | 0 |
15 Oct 2004 | USD | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.3913 | +7.227 (+4387.74%) | 0 |
14 Oct 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 2,374 |
11 Oct 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -7.227 (-97.77%) | 0 |
8 Oct 2004 | USD | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.3913 | +7.227 (+4387.74%) | 0 |
7 Oct 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 2,374 |
6 Oct 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -7.227 (-97.77%) | 0 |
1 Oct 2004 | USD | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.3913 | +7.227 (+4387.74%) | 0 |
30 Sep 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 10,324 |
28 Sep 2004 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | +0.004 (+2.17%) | 0 |
27 Sep 2004 | USD | 0.1612 | 0.1647 | 0.1612 | 0.1612 | 0.1612 | -7.074 (-97.77%) | 5,162 |
24 Sep 2004 | USD | 7.2348 | 7.2348 | 7.2348 | 7.2348 | 7.2348 | +7.074 (+4388.09%) | 0 |
23 Sep 2004 | USD | 0.1612 | 0.1618 | 0.1608 | 0.1612 | 0.1612 | +0.003 (+1.70%) | 46,460 |
22 Sep 2004 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.002 (+1.02%) | 46,460 |
20 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -6.887 (-97.77%) | 0 |
17 Sep 2004 | USD | 7.0435 | 7.0435 | 7.0435 | 7.0435 | 7.0435 | +6.887 (+4389.17%) | 0 |
16 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -6.887 (-97.77%) | 0 |
10 Sep 2004 | USD | 7.0435 | 7.0435 | 7.0435 | 7.0435 | 7.0435 | +6.887 (+4389.17%) | 0 |
9 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 5,162 |
8 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -6.887 (-97.77%) | 0 |