Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 7.0435 | 7.0435 | 7.0435 | 7.0435 | 7.0435 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 7.0435 | 7.0435 | 7.0435 | 7.0435 | 7.0435 | +6.887 (+4389.17%) | 0 |
2 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 5,162 |
1 Sep 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -6.887 (-97.77%) | 5,162 |
27 Aug 2004 | USD | 7.0435 | 7.0435 | 7.0435 | 7.0435 | 7.0435 | +6.887 (+4389.17%) | 0 |
26 Aug 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -6.8 (-97.74%) | 10,324 |
20 Aug 2004 | USD | 6.9565 | 6.9565 | 6.9565 | 6.9565 | 6.9565 | +6.801 (+4388.06%) | 0 |
19 Aug 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,162 |
17 Aug 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -6.628 (-97.71%) | 0 |
13 Aug 2004 | USD | 6.7826 | 6.7826 | 6.7826 | 6.7826 | 6.7826 | +6.631 (+4388.82%) | 0 |
12 Aug 2004 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -6.631 (-97.77%) | 10,324 |
6 Aug 2004 | USD | 6.7826 | 6.7826 | 6.7826 | 6.7826 | 6.7826 | +6.631 (+4388.82%) | 0 |
5 Aug 2004 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.1511 | 0.1521 | 0.1511 | 0.1511 | 0.1511 | -6.501 (-97.73%) | 41,298 |
30 Jul 2004 | USD | 6.6522 | 6.6522 | 6.6522 | 6.6522 | 6.6522 | +6.504 (+4388.66%) | 0 |
29 Jul 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |