Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 0.1482 | 0.1482 | 0.1472 | 0.1482 | 0.1482 | -6.373 (-97.73%) | 41,298 |
23 Jul 2004 | USD | 6.5217 | 6.5217 | 6.5217 | 6.5217 | 6.5217 | +6.376 (+4388.44%) | 0 |
22 Jul 2004 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | +0.001 (+0.41%) | 41,298 |
21 Jul 2004 | USD | 0.1447 | 0.1453 | 0.1445 | 0.1447 | 0.1447 | +0 (+0.28%) | 0 |
20 Jul 2004 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 41,298 |
19 Jul 2004 | USD | 0.1443 | 0.1443 | 0.1439 | 0.1443 | 0.1443 | -6.334 (-97.77%) | 0 |
16 Jul 2004 | USD | 6.4783 | 6.4783 | 6.4783 | 6.4783 | 6.4783 | +6.334 (+4389.47%) | 0 |
15 Jul 2004 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | +0 (+0.14%) | 263,276 |
13 Jul 2004 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -6.325 (-97.77%) | 0 |
9 Jul 2004 | USD | 6.4696 | 6.4696 | 6.4696 | 6.4696 | 6.4696 | +6.325 (+4389.66%) | 0 |
8 Jul 2004 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -6.16 (-97.71%) | 0 |
5 Jul 2004 | USD | 6.3043 | 6.3043 | 6.3043 | 6.3043 | 6.3043 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 6.3043 | 6.3043 | 6.3043 | 6.3043 | 6.3043 | +6.164 (+4390.24%) | 0 |
1 Jul 2004 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.1404 | 0.1404 | 0.1356 | 0.1404 | 0.1404 | -5.99 (-97.71%) | 263,276 |
25 Jun 2004 | USD | 6.1304 | 6.1304 | 6.1304 | 6.1304 | 6.1304 | +5.994 (+4387.85%) | 0 |
24 Jun 2004 | USD | 0.1366 | 0.1404 | 0.1356 | 0.1366 | 0.1366 | +0.009 (+6.89%) | 263,276 |
23 Jun 2004 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 2,581 |
22 Jun 2004 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.002 (+1.51%) | 41,298 |
21 Jun 2004 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -5.526 (-97.77%) | 0 |
18 Jun 2004 | USD | 5.6522 | 5.6522 | 5.6522 | 5.6522 | 5.6522 | +5.526 (+4389.44%) | 0 |
17 Jun 2004 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |