Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -5.314 (-97.77%) | 0 |
19 Mar 2004 | USD | 5.4348 | 5.4348 | 5.4348 | 5.4348 | 5.4348 | +5.314 (+4387.86%) | 0 |
18 Mar 2004 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.004 (+3.33%) | 0 |
17 Mar 2004 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.001 (+0.69%) | 0 |
16 Mar 2004 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -5.11 (-97.77%) | 0 |
12 Mar 2004 | USD | 5.2261 | 5.2261 | 5.2261 | 5.2261 | 5.2261 | +5.11 (+4389.78%) | 0 |
11 Mar 2004 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -5.101 (-97.77%) | 0 |
5 Mar 2004 | USD | 5.2174 | 5.2174 | 5.2174 | 5.2174 | 5.2174 | +5.101 (+4390.02%) | 0 |
4 Mar 2004 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -5.101 (-97.77%) | 0 |
27 Feb 2004 | USD | 5.2174 | 5.2174 | 5.2174 | 5.2174 | 5.2174 | +5.101 (+4390.02%) | 0 |
26 Feb 2004 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -0.004 (-3.25%) | 0 |
23 Feb 2004 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -5.271 (-97.77%) | 0 |
20 Feb 2004 | USD | 5.3913 | 5.3913 | 5.3913 | 5.3913 | 5.3913 | +5.271 (+4389.01%) | 0 |
19 Feb 2004 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -5.271 (-97.77%) | 0 |
16 Feb 2004 | USD | 5.3913 | 5.3913 | 5.3913 | 5.3913 | 5.3913 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 5.3913 | 5.3913 | 5.3913 | 5.3913 | 5.3913 | +5.271 (+4389.01%) | 0 |
12 Feb 2004 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |