| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 103,890 |
| 19 Aug 2024 | USD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 9,842 |
| 16 Aug 2024 | USD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 33,306 |
| 15 Aug 2024 | USD | 10.751 | 10.77 | 10.75 | 10.77 | 10.77 | +0.015 (+0.14%) | 415,336 |
| 14 Aug 2024 | USD | 10.76 | 10.76 | 10.75 | 10.755 | 10.755 | 0.0 (0.0%) | 76,000 |
| 13 Aug 2024 | USD | 10.75 | 10.76 | 10.75 | 10.755 | 10.755 | -0.005 (-0.05%) | 5,131 |
| 12 Aug 2024 | USD | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | +0.02 (+0.19%) | 20,508 |
| 9 Aug 2024 | USD | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 110,246 |
| 8 Aug 2024 | USD | 10.75 | 10.76 | 10.73 | 10.73 | 10.73 | -0.015 (-0.14%) | 30,426 |
| 7 Aug 2024 | USD | 10.75 | 10.7554 | 10.745 | 10.745 | 10.745 | +0.005 (+0.05%) | 3,811 |
| 6 Aug 2024 | USD | 10.73 | 10.76 | 10.73 | 10.74 | 10.74 | 0.0 (0.0%) | 278,316 |
| 5 Aug 2024 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | -0.01 (-0.09%) | 81,276 |
| 2 Aug 2024 | USD | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | +0.005 (+0.05%) | 53,450 |
| 1 Aug 2024 | USD | 10.745 | 10.75 | 10.74 | 10.745 | 10.745 | -0.005 (-0.05%) | 22,655 |
| 31 Jul 2024 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | +0.02 (+0.19%) | 557,465 |
| 30 Jul 2024 | USD | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 84,929 |
| 29 Jul 2024 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.02 (+0.19%) | 525,258 |
| 26 Jul 2024 | USD | 10.72 | 10.74 | 10.72 | 10.72 | 10.72 | -0.005 (-0.05%) | 232,667 |
| 25 Jul 2024 | USD | 10.72 | 10.74 | 10.72 | 10.725 | 10.725 | +0.005 (+0.05%) | 6,074 |
| 24 Jul 2024 | USD | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | +0.005 (+0.05%) | 5,257 |
| 23 Jul 2024 | USD | 10.7 | 10.72 | 10.7 | 10.715 | 10.715 | +0.015 (+0.14%) | 5,757 |
| 22 Jul 2024 | USD | 10.71 | 10.72 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 501,311 |
| 19 Jul 2024 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 10,975 |
| 18 Jul 2024 | USD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.03 (+0.28%) | 63,184 |
| 17 Jul 2024 | USD | 10.705 | 10.71 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 58,114 |
| 16 Jul 2024 | USD | 10.71 | 10.71 | 10.69 | 10.7 | 10.7 | +0.01 (+0.09%) | 816,077 |
| 15 Jul 2024 | USD | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 28,029 |
| 12 Jul 2024 | USD | 10.685 | 10.71 | 10.6801 | 10.7 | 10.7 | +0.015 (+0.14%) | 438,655 |
| 11 Jul 2024 | USD | 10.7 | 10.7 | 10.68 | 10.685 | 10.685 | -0.005 (-0.05%) | 57,392 |
| 10 Jul 2024 | USD | 10.69 | 10.6903 | 10.685 | 10.69 | 10.69 | +0.005 (+0.05%) | 6,142 |
