Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.428 | 0.44 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 221,000 |
1 Mar 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.002 (+0.47%) | 100,000 |
25 Feb 2022 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.43 | 0.43 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 1,000 |
23 Feb 2022 | USD | 0.424 | 0.43 | 0.42 | 0.426 | 0.426 | +0.002 (+0.47%) | 160,703 |
22 Feb 2022 | USD | 0.422 | 0.428 | 0.422 | 0.424 | 0.424 | 0.0 (0.0%) | 98,126 |
18 Feb 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.426 | 0.43 | 0.424 | 0.424 | 0.424 | -0.004 (-0.93%) | 5,213,300 |