Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.002 (+0.47%) | 15,939 |
15 Feb 2022 | USD | 0.434 | 0.434 | 0.424 | 0.426 | 0.426 | -0.004 (-0.93%) | 28,963 |
14 Feb 2022 | USD | 0.428 | 0.43 | 0.428 | 0.43 | 0.43 | 0.0 (0.0%) | 356,785 |
11 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.43 | 0.43 | 0.402 | 0.43 | 0.43 | 0.0 (0.0%) | 143,647 |
9 Feb 2022 | USD | 0.432 | 0.432 | 0.43 | 0.43 | 0.43 | -0.016 (-3.59%) | 124,500 |
8 Feb 2022 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.45 | 0.45 | 0.442 | 0.446 | 0.446 | +0.016 (+3.72%) | 57,000 |
4 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.43 | 0.432 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 736,234 |
2 Feb 2022 | USD | 0.43 | 0.43 | 0.422 | 0.43 | 0.43 | 0.0 (0.0%) | 201 |
1 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.006 (+1.42%) | 20,000 |
31 Jan 2022 | USD | 0.43 | 0.43 | 0.422 | 0.424 | 0.424 | -0.006 (-1.40%) | 627,280 |
28 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.43 | 0.43 | 0.426 | 0.43 | 0.43 | 0.0 (0.0%) | 49,380 |
26 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.006 (-1.38%) | 385,000 |
24 Jan 2022 | USD | 0.43 | 0.44 | 0.43 | 0.436 | 0.436 | -0.008 (-1.80%) | 691,500 |
21 Jan 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 212,700 |
18 Jan 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 155,000 |
14 Jan 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.45 | 0.45 | 0.436 | 0.444 | 0.444 | +0.004 (+0.91%) | 1,419,998 |
12 Jan 2022 | USD | 0.438 | 0.44 | 0.434 | 0.44 | 0.44 | 0.0 (0.0%) | 258,672 |
11 Jan 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.002 (+0.46%) | 10,000 |
10 Jan 2022 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.006 (+1.39%) | 0 |
7 Jan 2022 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.438 | 0.438 | 0.424 | 0.432 | 0.432 | +0.002 (+0.47%) | 486,999 |
5 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.002 (-0.46%) | 320,000 |