Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.44 | 0.44 | 0.428 | 0.432 | 0.432 | +0.004 (+0.93%) | 17,000 |
3 Jan 2022 | USD | 0.448 | 0.448 | 0.428 | 0.428 | 0.428 | -0.01 (-2.28%) | 465,500 |
31 Dec 2021 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.44 | 0.44 | 0.43 | 0.438 | 0.438 | +0.006 (+1.39%) | 153,440 |
29 Dec 2021 | USD | 0.45 | 0.45 | 0.416 | 0.432 | 0.432 | +0.012 (+2.86%) | 547,812 |
28 Dec 2021 | USD | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | +0.018 (+4.48%) | 158,591 |
27 Dec 2021 | USD | 0.41 | 0.42 | 0.4 | 0.402 | 0.402 | +0.002 (+0.50%) | 501,525 |
23 Dec 2021 | USD | 0.396 | 0.41 | 0.396 | 0.4 | 0.4 | +0.008 (+2.04%) | 398,858 |
22 Dec 2021 | USD | 0.394 | 0.394 | 0.39 | 0.392 | 0.392 | -0.004 (-1.01%) | 25,703 |
21 Dec 2021 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.002 (-0.50%) | 6,000 |
20 Dec 2021 | USD | 0.39 | 0.398 | 0.39 | 0.398 | 0.398 | +0.006 (+1.53%) | 2,500 |
17 Dec 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.388 | 0.4 | 0.388 | 0.392 | 0.392 | +0.012 (+3.16%) | 21,300 |
15 Dec 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.38 | 0.38 | 0.376 | 0.38 | 0.38 | 0.0 (0.0%) | 246,000 |
13 Dec 2021 | USD | 0.382 | 0.382 | 0.38 | 0.38 | 0.38 | -0.018 (-4.52%) | 140,800 |
10 Dec 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.4 | 0.4 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 0.4 | 0.4 | 0.39 | 0.398 | 0.398 | +0.008 (+2.05%) | 56,000 |
7 Dec 2021 | USD | 0.388 | 0.39 | 0.388 | 0.39 | 0.39 | +0.01 (+2.63%) | 24,110 |
6 Dec 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
3 Dec 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 94,760 |
1 Dec 2021 | USD | 0.396 | 0.396 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 114,730 |
30 Nov 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.002 (-0.51%) | 15,000 |
29 Nov 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.002 (+0.51%) | 0 |
26 Nov 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,790 |
23 Nov 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.39 | 0.394 | 0.388 | 0.39 | 0.39 | -0.006 (-1.52%) | 71,900 |