Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.396 | 0.398 | 0.396 | 0.396 | 0.396 | -0.002 (-0.50%) | 74,585 |
17 Nov 2021 | USD | 0.4 | 0.402 | 0.396 | 0.398 | 0.398 | -0.002 (-0.50%) | 381,000 |
16 Nov 2021 | USD | 0.398 | 0.402 | 0.398 | 0.4 | 0.4 | +0.002 (+0.50%) | 92,500 |
15 Nov 2021 | USD | 0.4 | 0.4 | 0.398 | 0.398 | 0.398 | -0.006 (-1.49%) | 304,500 |
12 Nov 2021 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.42 | 0.42 | 0.404 | 0.404 | 0.404 | -0.02 (-4.72%) | 894,159 |
10 Nov 2021 | USD | 0.43 | 0.43 | 0.42 | 0.424 | 0.424 | -0.01 (-2.30%) | 121,000 |
9 Nov 2021 | USD | 0.432 | 0.434 | 0.432 | 0.434 | 0.434 | +0.004 (+0.93%) | 75,998 |
8 Nov 2021 | USD | 0.434 | 0.434 | 0.428 | 0.43 | 0.43 | -0.004 (-0.92%) | 83,000 |
5 Nov 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.436 | 0.436 | 0.434 | 0.434 | 0.434 | -0.004 (-0.91%) | 50,361 |
3 Nov 2021 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.004 (+0.92%) | 15,000 |
2 Nov 2021 | USD | 0.43 | 0.438 | 0.43 | 0.434 | 0.434 | +0.004 (+0.93%) | 63,000 |
1 Nov 2021 | USD | 0.428 | 0.434 | 0.428 | 0.43 | 0.43 | +0.012 (+2.87%) | 53,500 |
29 Oct 2021 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.416 | 0.42 | 0.416 | 0.418 | 0.418 | 0.0 (0.0%) | 132,040 |
27 Oct 2021 | USD | 0.42 | 0.42 | 0.41 | 0.418 | 0.418 | +0.002 (+0.48%) | 247,717 |
26 Oct 2021 | USD | 0.416 | 0.418 | 0.41 | 0.416 | 0.416 | -0.01 (-2.35%) | 469,525 |
25 Oct 2021 | USD | 0.42 | 0.426 | 0.42 | 0.426 | 0.426 | +0.004 (+0.95%) | 206,700 |
22 Oct 2021 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.42 | 0.44 | 0.42 | 0.422 | 0.422 | -0.012 (-2.76%) | 1,205,027 |
20 Oct 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.43 | 0.434 | 0.43 | 0.434 | 0.434 | 0.0 (0.0%) | 1,000 |
12 Oct 2021 | USD | 0.44 | 0.44 | 0.43 | 0.434 | 0.434 | -0.012 (-2.69%) | 15,800 |
11 Oct 2021 | USD | 0.47 | 0.478 | 0.432 | 0.446 | 0.446 | -0.032 (-6.69%) | 1,337,316 |