Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.486 | 0.486 | 0.476 | 0.478 | 0.478 | -0.01 (-2.05%) | 18,286 |
6 Oct 2021 | USD | 0.486 | 0.488 | 0.486 | 0.488 | 0.488 | 0.0 (0.0%) | 5,000 |
5 Oct 2021 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | +0.006 (+1.24%) | 57,143 |
4 Oct 2021 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.476 | 0.484 | 0.476 | 0.482 | 0.482 | +0.006 (+1.26%) | 95,000 |
29 Sep 2021 | USD | 0.47 | 0.478 | 0.47 | 0.476 | 0.476 | +0.01 (+2.15%) | 220,181 |
28 Sep 2021 | USD | 0.466 | 0.468 | 0.466 | 0.466 | 0.466 | +0.016 (+3.56%) | 64,119 |
27 Sep 2021 | USD | 0.448 | 0.46 | 0.44 | 0.45 | 0.45 | +0.008 (+1.81%) | 131,600 |
24 Sep 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.43 | 0.45 | 0.43 | 0.442 | 0.442 | +0.02 (+4.74%) | 102,699 |
22 Sep 2021 | USD | 0.43 | 0.43 | 0.42 | 0.422 | 0.422 | -0.008 (-1.86%) | 102,257 |
21 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.004 (-0.92%) | 96,000 |
20 Sep 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.438 | 0.438 | 0.432 | 0.434 | 0.434 | -0.01 (-2.25%) | 150,000 |
15 Sep 2021 | USD | 0.44 | 0.444 | 0.44 | 0.444 | 0.444 | 0.0 (0.0%) | 3,948 |
14 Sep 2021 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.002 (+0.45%) | 149,999 |
10 Sep 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.45 | 0.456 | 0.438 | 0.442 | 0.442 | -0.002 (-0.45%) | 185,081 |
8 Sep 2021 | USD | 0.44 | 0.444 | 0.44 | 0.444 | 0.444 | 0.0 (0.0%) | 250,000 |
7 Sep 2021 | USD | 0.448 | 0.448 | 0.44 | 0.444 | 0.444 | -0.006 (-1.33%) | 239,900 |
3 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.446 | 0.45 | 0.446 | 0.45 | 0.45 | 0.0 (0.0%) | 2,240 |
1 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.454 | 0.454 | 0.45 | 0.45 | 0.45 | -0.004 (-0.88%) | 36,500 |
30 Aug 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.006 (+1.34%) | 0 |
27 Aug 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |