Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.446 | 0.448 | 0.446 | 0.448 | 0.448 | 0.0 (0.0%) | 163,041 |
25 Aug 2021 | USD | 0.456 | 0.456 | 0.448 | 0.448 | 0.448 | -0.002 (-0.44%) | 139,240 |
24 Aug 2021 | USD | 0.448 | 0.45 | 0.448 | 0.45 | 0.45 | 0.0 (0.0%) | 180,000 |
23 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 164,856 |
20 Aug 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.456 | 0.46 | 0.456 | 0.46 | 0.46 | 0.0 (0.0%) | 742 |
18 Aug 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 135,327 |
17 Aug 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
16 Aug 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.006 (+1.29%) | 382,412 |
13 Aug 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.464 | 0.464 | 0.46 | 0.464 | 0.464 | -0.002 (-0.43%) | 299,378 |
11 Aug 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.006 (+1.30%) | 20,000 |
10 Aug 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.006 (-1.29%) | 214,121 |
6 Aug 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.46 | 0.466 | 0.46 | 0.466 | 0.466 | +0.012 (+2.64%) | 517,315 |
4 Aug 2021 | USD | 0.454 | 0.456 | 0.454 | 0.454 | 0.454 | +0.004 (+0.89%) | 86,782 |
3 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.45 | 0.454 | 0.45 | 0.45 | 0.45 | -0.004 (-0.88%) | 104,750 |
30 Jul 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.456 | 0.46 | 0.452 | 0.454 | 0.454 | +0.002 (+0.44%) | 64,609 |
28 Jul 2021 | USD | 0.454 | 0.454 | 0.452 | 0.452 | 0.452 | -0.008 (-1.74%) | 53,318 |
27 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,100 |
26 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.006 (-1.29%) | 83,067 |
23 Jul 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |