Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	USD	0.47	0.47	0.466	0.466	0.466	-0.006 (-1.27%)	225,746
14 Jul 2021	USD	0.474	0.474	0.472	0.472	0.472	-0.008 (-1.67%)	214,708
13 Jul 2021	USD	0.482	0.482	0.48	0.48	0.48	-0.01 (-2.04%)	40,300
12 Jul 2021	USD	0.49	0.49	0.49	0.49	0.49	+0.006 (+1.24%)	0
9 Jul 2021	USD	0.484	0.484	0.484	0.484	0.484	0.0 (0.0%)	0
8 Jul 2021	USD	0.486	0.488	0.478	0.484	0.484	+0.006 (+1.26%)	206,040
7 Jul 2021	USD	0.478	0.482	0.478	0.478	0.478	0.0 (0.0%)	456,202
6 Jul 2021	USD	0.476	0.478	0.476	0.478	0.478	+0.002 (+0.42%)	317,500
2 Jul 2021	USD	0.476	0.476	0.476	0.476	0.476	0.0 (0.0%)	0
1 Jul 2021	USD	0.474	0.478	0.474	0.476	0.476	-0.002 (-0.42%)	281,670
30 Jun 2021	USD	0.47	0.48	0.47	0.478	0.478	+0.01 (+2.14%)	70,724
29 Jun 2021	USD	0.47	0.47	0.466	0.468	0.468	+0.006 (+1.30%)	98,635
28 Jun 2021	USD	0.462	0.462	0.462	0.462	0.462	0.0 (0.0%)	0
25 Jun 2021	USD	0.462	0.462	0.462	0.462	0.462	0.0 (0.0%)	0
24 Jun 2021	USD	0.462	0.462	0.462	0.462	0.462	0.0 (0.0%)	0
23 Jun 2021	USD	0.462	0.462	0.462	0.462	0.462	0.0 (0.0%)	0
22 Jun 2021	USD	0.462	0.462	0.462	0.462	0.462	0.0 (0.0%)	0
21 Jun 2021	USD	0.46	0.466	0.46	0.462	0.462	+0.002 (+0.43%)	1,081,650
18 Jun 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
17 Jun 2021	USD	0.458	0.46	0.456	0.46	0.46	-0.004 (-0.86%)	623,454
16 Jun 2021	USD	0.47	0.472	0.46	0.464	0.464	-0.006 (-1.28%)	273,101
15 Jun 2021	USD	0.47	0.47	0.468	0.47	0.47	0.0 (0.0%)	33,249
14 Jun 2021	USD	0.47	0.478	0.468	0.47	0.47	+0.008 (+1.73%)	131,617
11 Jun 2021	USD	0.462	0.462	0.462	0.462	0.462	0.0 (0.0%)	0
10 Jun 2021	USD	0.468	0.47	0.46	0.462	0.462	+0.002 (+0.43%)	1,515,805
9 Jun 2021	USD	0.466	0.47	0.46	0.46	0.46	-0.008 (-1.71%)	1,955,385
8 Jun 2021	USD	0.462	0.468	0.462	0.468	0.468	+0.008 (+1.74%)	299,567
7 Jun 2021	USD	0.468	0.468	0.46	0.46	0.46	-0.014 (-2.95%)	340,910
4 Jun 2021	USD	0.474	0.474	0.474	0.474	0.474	0.0 (0.0%)	0
3 Jun 2021	USD	0.472	0.476	0.472	0.474	0.474	+0.004 (+0.85%)	15,560

Unicorn Response |