Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.476 | 0.476 | 0.468 | 0.47 | 0.47 | -0.01 (-2.08%) | 306,968 |
1 Jun 2021 | USD | 0.48 | 0.484 | 0.48 | 0.48 | 0.48 | -0.002 (-0.41%) | 914,605 |
28 May 2021 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.474 | 0.482 | 0.47 | 0.482 | 0.482 | +0.005 (+1.13%) | 574,171 |
26 May 2021 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.4739 | 0.4766 | 0.4712 | 0.4766 | 0.4766 | +0.005 (+1.15%) | 222,840 |
18 May 2021 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | +0.121 (+34.63%) | 0 |
12 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 50,000 |
10 May 2021 | USD | 0.35 | 0.354 | 0.35 | 0.352 | 0.352 | +0.004 (+1.15%) | 82,500 |
7 May 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.346 | 0.356 | 0.344 | 0.348 | 0.348 | 0.0 (0.0%) | 702,506 |
5 May 2021 | USD | 0.346 | 0.348 | 0.344 | 0.348 | 0.348 | +0.002 (+0.58%) | 917,660 |
4 May 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.002 (-0.57%) | 30,000 |
3 May 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.012 (+3.57%) | 50,000 |
30 Apr 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.332 | 0.34 | 0.332 | 0.336 | 0.336 | +0.008 (+2.44%) | 7,951,449 |
28 Apr 2021 | USD | 0.326 | 0.33 | 0.326 | 0.328 | 0.328 | +0.002 (+0.61%) | 1,324,861 |
27 Apr 2021 | USD | 0.328 | 0.328 | 0.322 | 0.326 | 0.326 | 0.0 (0.0%) | 192,285 |
26 Apr 2021 | USD | 0.324 | 0.328 | 0.324 | 0.326 | 0.326 | -0.002 (-0.61%) | 22,000 |
23 Apr 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.328 | 0.33 | 0.328 | 0.328 | 0.328 | +0.004 (+1.23%) | 209,300 |
21 Apr 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.004 (-1.22%) | 336,000 |