| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 10.685 | 10.685 | 10.68 | 10.685 | 10.685 | +0.005 (+0.05%) | 6,926 |
| 8 Jul 2024 | USD | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 464,838 |
| 5 Jul 2024 | USD | 10.7 | 10.7 | 10.67 | 10.69 | 10.69 | +0.01 (+0.09%) | 53,006 |
| 3 Jul 2024 | USD | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | 0.0 (0.0%) | 894,544 |
| 2 Jul 2024 | USD | 10.7 | 10.7 | 10.67 | 10.68 | 10.68 | +0.02 (+0.19%) | 176,214 |
| 1 Jul 2024 | USD | 10.66 | 10.665 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 5,013 |
| 28 Jun 2024 | USD | 10.67 | 10.67 | 10.65 | 10.67 | 10.67 | 0.0 (0.0%) | 265,035 |
| 27 Jun 2024 | USD | 10.7 | 10.7 | 10.655 | 10.67 | 10.67 | +0.01 (+0.09%) | 1,139,432 |
| 26 Jun 2024 | USD | 10.66 | 10.66 | 10.655 | 10.66 | 10.66 | +0.01 (+0.09%) | 161,014 |
| 25 Jun 2024 | USD | 10.65 | 10.67 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 751,221 |
| 24 Jun 2024 | USD | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 59,709 |
| 21 Jun 2024 | USD | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | +0.005 (+0.05%) | 38,752 |
| 20 Jun 2024 | USD | 10.65 | 10.66 | 10.645 | 10.655 | 10.655 | +0.005 (+0.05%) | 188,804 |
| 18 Jun 2024 | USD | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 258,478 |
| 17 Jun 2024 | USD | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 1,263,366 |
| 14 Jun 2024 | USD | 10.66 | 10.6621 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 143,495 |
| 13 Jun 2024 | USD | 10.65 | 10.68 | 10.65 | 10.66 | 10.66 | -0.01 (-0.09%) | 139,491 |
| 12 Jun 2024 | USD | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 1,014 |
| 11 Jun 2024 | USD | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.005 (-0.05%) | 6,274 |
| 10 Jun 2024 | USD | 10.67 | 10.67 | 10.66 | 10.665 | 10.665 | 0.0 (0.0%) | 186,147 |
| 7 Jun 2024 | USD | 10.65 | 10.67 | 10.65 | 10.665 | 10.665 | -0.005 (-0.05%) | 2,382 |
| 6 Jun 2024 | USD | 10.67 | 10.67 | 10.65 | 10.67 | 10.67 | +0.005 (+0.05%) | 1,355,101 |
| 5 Jun 2024 | USD | 10.656 | 10.665 | 10.656 | 10.665 | 10.665 | +0.005 (+0.05%) | 113,116 |
| 4 Jun 2024 | USD | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | +0.015 (+0.14%) | 578,523 |
| 3 Jun 2024 | USD | 10.64 | 10.65 | 10.64 | 10.645 | 10.645 | +0.005 (+0.05%) | 277,315 |
| 31 May 2024 | USD | 10.64 | 10.6477 | 10.64 | 10.64 | 10.64 | -0.005 (-0.05%) | 944,170 |
| 30 May 2024 | USD | 10.64 | 10.645 | 10.64 | 10.645 | 10.645 | +0.005 (+0.05%) | 578,627 |
| 29 May 2024 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 15,274 |
| 28 May 2024 | USD | 10.63 | 10.66 | 10.63 | 10.65 | 10.65 | +0.03 (+0.28%) | 1,342,576 |
| 24 May 2024 | USD | 10.64 | 10.645 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 359,243 |
