Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.326 | 0.33 | 0.326 | 0.328 | 0.328 | 0.0 (0.0%) | 50,000 |
19 Apr 2021 | USD | 0.332 | 0.332 | 0.326 | 0.328 | 0.328 | 0.0 (0.0%) | 117,000 |
16 Apr 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.326 | 0.33 | 0.326 | 0.328 | 0.328 | -0.002 (-0.61%) | 964,600 |
14 Apr 2021 | USD | 0.328 | 0.33 | 0.328 | 0.33 | 0.33 | 0.0 (0.0%) | 3,800 |
13 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
12 Apr 2021 | USD | 0.334 | 0.334 | 0.33 | 0.33 | 0.33 | +0.002 (+0.61%) | 1,288,265 |
9 Apr 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.326 | 0.328 | 0.324 | 0.328 | 0.328 | -0.002 (-0.61%) | 510,763 |
6 Apr 2021 | USD | 0.316 | 0.33 | 0.316 | 0.33 | 0.33 | +0.018 (+5.77%) | 176,752 |
5 Apr 2021 | USD | 0.31 | 0.32 | 0.31 | 0.312 | 0.312 | +0.002 (+0.65%) | 1,516,089 |
1 Apr 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.65%) | 71,500 |
31 Mar 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.002 (-0.65%) | 10,000 |
30 Mar 2021 | USD | 0.31 | 0.31 | 0.308 | 0.31 | 0.31 | 0.0 (0.0%) | 151,876 |
29 Mar 2021 | USD | 0.31 | 0.31 | 0.308 | 0.31 | 0.31 | +0.004 (+1.31%) | 176,802 |
26 Mar 2021 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.3 | 0.31 | 0.3 | 0.306 | 0.306 | -0.008 (-2.55%) | 620,454 |
24 Mar 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.314 | 0.314 | 0.312 | 0.314 | 0.314 | +0.004 (+1.29%) | 166,725 |
22 Mar 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.004 (-1.27%) | 1,232,000 |
19 Mar 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.314 | 0.314 | 0.31 | 0.314 | 0.314 | +0.004 (+1.29%) | 48,291 |
17 Mar 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.008 (-2.52%) | 62,269 |
16 Mar 2021 | USD | 0.31 | 0.318 | 0.31 | 0.318 | 0.318 | 0.0 (0.0%) | 915 |
15 Mar 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.002 (-0.63%) | 10,000 |
12 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.322 | 0.322 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 180,000 |
9 Mar 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |