Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.004 (+1.25%) | 107,716 |
5 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 150,735 |
2 Mar 2021 | USD | 0.32 | 0.32 | 0.318 | 0.32 | 0.32 | +0.002 (+0.63%) | 123,032 |
1 Mar 2021 | USD | 0.318 | 0.318 | 0.316 | 0.318 | 0.318 | +0.002 (+0.63%) | 8,780 |
26 Feb 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 154,200 |
24 Feb 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 395 |
23 Feb 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 258,882 |
22 Feb 2021 | USD | 0.316 | 0.316 | 0.314 | 0.316 | 0.316 | +0.002 (+0.64%) | 110,000 |
19 Feb 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.31 | 0.316 | 0.31 | 0.314 | 0.314 | +0.008 (+2.61%) | 476,222 |
17 Feb 2021 | USD | 0.302 | 0.308 | 0.302 | 0.306 | 0.306 | +0.004 (+1.32%) | 312,148 |
16 Feb 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 740,843 |
12 Feb 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 35,000 |
10 Feb 2021 | USD | 0.302 | 0.302 | 0.3 | 0.302 | 0.302 | +0.002 (+0.67%) | 86,166 |
9 Feb 2021 | USD | 0.306 | 0.306 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 142,800 |
8 Feb 2021 | USD | 0.296 | 0.304 | 0.296 | 0.3 | 0.3 | +0.004 (+1.35%) | 2,046,159 |
5 Feb 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.287 | 0.298 | 0.287 | 0.296 | 0.296 | +0.01 (+3.50%) | 324,185 |
3 Feb 2021 | USD | 0.284 | 0.297 | 0.28 | 0.286 | 0.286 | +0.006 (+2.14%) | 923,453 |
2 Feb 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.008 (-2.78%) | 4,844 |
29 Jan 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.28 | 0.288 | 0.28 | 0.288 | 0.288 | 0.0 (0.0%) | 1,200 |
26 Jan 2021 | USD | 0.28 | 0.29 | 0.28 | 0.288 | 0.288 | -0.004 (-1.37%) | 75,037 |
25 Jan 2021 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 200 |