Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.304 | 0.304 | 0.28 | 0.292 | 0.292 | -0.004 (-1.35%) | 144,538 |
20 Jan 2021 | USD | 0.287 | 0.306 | 0.287 | 0.296 | 0.296 | +0.011 (+3.86%) | 526,888 |
19 Jan 2021 | USD | 0.285 | 0.286 | 0.285 | 0.285 | 0.285 | +0.006 (+2.15%) | 114,500 |
15 Jan 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.28 | 0.28 | 0.277 | 0.279 | 0.279 | -0.001 (-0.36%) | 145,578 |
13 Jan 2021 | USD | 0.278 | 0.281 | 0.278 | 0.28 | 0.28 | -0.001 (-0.36%) | 137,500 |
12 Jan 2021 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 40,000 |
11 Jan 2021 | USD | 0.282 | 0.284 | 0.275 | 0.281 | 0.281 | +0.011 (+4.07%) | 305,531 |
8 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.275 | 0.279 | 0.269 | 0.27 | 0.27 | -0.01 (-3.57%) | 567,000 |
6 Jan 2021 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 101,800 |
5 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 40,000 |
4 Jan 2021 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.017 (+6.59%) | 183,442 |
31 Dec 2020 | USD | 0.255 | 0.265 | 0.255 | 0.258 | 0.258 | +0.003 (+1.18%) | 499,527 |
30 Dec 2020 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.003 (+1.19%) | 126,100 |
29 Dec 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.002 (+0.80%) | 398,000 |
28 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 258,920 |
24 Dec 2020 | USD | 0.248 | 0.252 | 0.248 | 0.25 | 0.25 | +0.002 (+0.81%) | 909,603 |
23 Dec 2020 | USD | 0.244 | 0.25 | 0.244 | 0.248 | 0.248 | +0.01 (+4.20%) | 202,688 |
22 Dec 2020 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.237 | 0.242 | 0.237 | 0.238 | 0.238 | +0.012 (+5.31%) | 67,768 |
18 Dec 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.23 | 0.23 | 0.225 | 0.226 | 0.226 | +0.003 (+1.35%) | 5,729 |
16 Dec 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.23 | 0.23 | 0.222 | 0.223 | 0.223 | 0.0 (0.0%) | 115,000 |
14 Dec 2020 | USD | 0.225 | 0.225 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 1,296,599 |
11 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 645 |
9 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 200,000 |