Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.226 | 0.23 | 0.226 | 0.229 | 0.229 | +0.014 (+6.51%) | 687,513 |
7 Dec 2020 | USD | 0.212 | 0.22 | 0.212 | 0.215 | 0.215 | +0.009 (+4.37%) | 1,012,020 |
4 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 380,085 |
2 Dec 2020 | USD | 0.209 | 0.209 | 0.205 | 0.206 | 0.206 | -0.003 (-1.44%) | 251,835 |
1 Dec 2020 | USD | 0.21 | 0.21 | 0.208 | 0.209 | 0.209 | +0.004 (+1.95%) | 44,000 |
30 Nov 2020 | USD | 0.209 | 0.21 | 0.204 | 0.205 | 0.205 | -0.003 (-1.44%) | 846,070 |
27 Nov 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.206 | 0.21 | 0.206 | 0.208 | 0.208 | +0.004 (+1.96%) | 533,611 |
23 Nov 2020 | USD | 0.204 | 0.205 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 237,225 |
20 Nov 2020 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.203 | 0.204 | 0.202 | 0.204 | 0.204 | +0.001 (+0.49%) | 511,190 |
18 Nov 2020 | USD | 0.204 | 0.204 | 0.202 | 0.203 | 0.203 | -0.001 (-0.49%) | 237,278 |
17 Nov 2020 | USD | 0.206 | 0.206 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 338,047 |
16 Nov 2020 | USD | 0.204 | 0.206 | 0.204 | 0.204 | 0.204 | +0.002 (+0.99%) | 100,000 |
13 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 402,926 |
11 Nov 2020 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 20,000 |
10 Nov 2020 | USD | 0.207 | 0.207 | 0.204 | 0.204 | 0.204 | +0.002 (+0.99%) | 70,000 |
9 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.003 (-1.46%) | 10,609 |
6 Nov 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.204 | 0.208 | 0.204 | 0.205 | 0.205 | +0.003 (+1.49%) | 30,000 |
3 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.006 (-2.88%) | 12,600 |
2 Nov 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.209 | 0.209 | 0.206 | 0.208 | 0.208 | +0.007 (+3.48%) | 36,633 |
27 Oct 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 2,245 |