Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.202 | 0.205 | 0.2 | 0.201 | 0.201 | -0.002 (-0.99%) | 20,785 |
23 Oct 2020 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.205 | 0.205 | 0.202 | 0.203 | 0.203 | -0.002 (-0.98%) | 220,665 |
21 Oct 2020 | USD | 0.205 | 0.207 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 422,137 |
20 Oct 2020 | USD | 0.204 | 0.209 | 0.203 | 0.205 | 0.205 | +0.007 (+3.54%) | 1,279,934 |
19 Oct 2020 | USD | 0.195 | 0.202 | 0.195 | 0.198 | 0.198 | +0.004 (+2.06%) | 884,966 |
16 Oct 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.19 | 0.2 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 7,708,448 |
14 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,704 |
13 Oct 2020 | USD | 0.184 | 0.195 | 0.184 | 0.19 | 0.19 | +0.007 (+3.83%) | 422,167 |
12 Oct 2020 | USD | 0.181 | 0.184 | 0.181 | 0.183 | 0.183 | +0.003 (+1.67%) | 247,078 |
9 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 572,780 |
7 Oct 2020 | USD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 455,750 |
6 Oct 2020 | USD | 0.179 | 0.182 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 1,765,275 |
5 Oct 2020 | USD | 0.174 | 0.175 | 0.173 | 0.175 | 0.175 | +0.011 (+6.71%) | 650,150 |
2 Oct 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 230,000 |
28 Sep 2020 | USD | 0.165 | 0.165 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 113,485 |
25 Sep 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.165 | 0.166 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 246,070 |
23 Sep 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 14,097 |
21 Sep 2020 | USD | 0.165 | 0.167 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 238,789 |
18 Sep 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.165 | 0.165 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 414,100 |
16 Sep 2020 | USD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 28,034 |
15 Sep 2020 | USD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 357,000 |