Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 1,322,030 |
11 Sep 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.162 | 0.162 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 371,236 |
9 Sep 2020 | USD | 0.161 | 0.162 | 0.16 | 0.161 | 0.161 | +0.002 (+1.26%) | 339,200 |
8 Sep 2020 | USD | 0.157 | 0.161 | 0.157 | 0.159 | 0.159 | -0.002 (-1.24%) | 465,420 |
4 Sep 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.159 | 0.162 | 0.159 | 0.161 | 0.161 | +0.003 (+1.90%) | 1,220,750 |
2 Sep 2020 | USD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 1,513,074 |
1 Sep 2020 | USD | 0.156 | 0.159 | 0.156 | 0.158 | 0.158 | +0.002 (+1.28%) | 798,947 |
31 Aug 2020 | USD | 0.154 | 0.157 | 0.154 | 0.156 | 0.156 | -0.001 (-0.64%) | 67,000 |
28 Aug 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.154 | 0.158 | 0.153 | 0.157 | 0.157 | +0.003 (+1.95%) | 372,595 |
26 Aug 2020 | USD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 500,000 |
25 Aug 2020 | USD | 0.158 | 0.159 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 872,640 |
24 Aug 2020 | USD | 0.156 | 0.158 | 0.155 | 0.156 | 0.156 | +0.004 (+2.63%) | 655,333 |
21 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 21,580 |
18 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 12,884 |
17 Aug 2020 | USD | 0.152 | 0.152 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 216,000 |
14 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 344,820 |
12 Aug 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 6,900 |
10 Aug 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 115,583 |
7 Aug 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |