Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.002 (+1.30%) | 919,032 |
28 Jul 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 45,000 |
27 Jul 2020 | USD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,202,083 |
24 Jul 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.153 | 0.154 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 206,102 |
22 Jul 2020 | USD | 0.157 | 0.157 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 375,250 |
21 Jul 2020 | USD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 360,732 |
20 Jul 2020 | USD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 716,565 |
17 Jul 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.154 | 0.154 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 378,104 |
15 Jul 2020 | USD | 0.15 | 0.153 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 527,893 |
14 Jul 2020 | USD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 670,282 |
13 Jul 2020 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 103,000 |
10 Jul 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 3,000 |
8 Jul 2020 | USD | 0.149 | 0.15 | 0.148 | 0.149 | 0.149 | +0.002 (+1.36%) | 663,103 |
7 Jul 2020 | USD | 0.148 | 0.148 | 0.146 | 0.147 | 0.147 | +0.002 (+1.38%) | 1,867,178 |
6 Jul 2020 | USD | 0.142 | 0.148 | 0.142 | 0.145 | 0.145 | +0.007 (+5.07%) | 2,453,764 |
2 Jul 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 258,600 |
1 Jul 2020 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 313,600 |
30 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 838,828 |
29 Jun 2020 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 188,631 |
26 Jun 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.143 | 0.143 | 0.14 | 0.142 | 0.142 | -0.002 (-1.39%) | 349,594 |
24 Jun 2020 | USD | 0.143 | 0.144 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 1,335,959 |
23 Jun 2020 | USD | 0.143 | 0.145 | 0.141 | 0.144 | 0.144 | +0.005 (+3.60%) | 184,933 |
22 Jun 2020 | USD | 0.139 | 0.141 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 2,953,407 |
19 Jun 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |