Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.139 | 0.139 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 312,745 |
17 Jun 2020 | USD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 411,250 |
16 Jun 2020 | USD | 0.137 | 0.14 | 0.137 | 0.139 | 0.139 | +0.003 (+2.21%) | 1,017,500 |
15 Jun 2020 | USD | 0.137 | 0.138 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 746,293 |
12 Jun 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 303,000 |
10 Jun 2020 | USD | 0.136 | 0.136 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 323,196 |
9 Jun 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 7,400 |
8 Jun 2020 | USD | 0.139 | 0.139 | 0.134 | 0.135 | 0.135 | +0.002 (+1.50%) | 358,851 |
5 Jun 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 65,000 |
3 Jun 2020 | USD | 0.134 | 0.134 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 186,390 |
2 Jun 2020 | USD | 0.134 | 0.134 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 65,997 |
1 Jun 2020 | USD | 0.135 | 0.135 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 226,011 |
29 May 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.132 | 0.14 | 0.132 | 0.135 | 0.135 | +0.001 (+0.75%) | 3,263,343 |
27 May 2020 | USD | 0.133 | 0.135 | 0.132 | 0.134 | 0.134 | +0.005 (+3.88%) | 245,000 |
26 May 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 126,227 |
20 May 2020 | USD | 0.132 | 0.132 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 532,573 |
19 May 2020 | USD | 0.133 | 0.133 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 413,842 |
18 May 2020 | USD | 0.13 | 0.136 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 1,815,165 |
15 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.134 | 0.134 | 0.129 | 0.13 | 0.13 | -0.005 (-3.70%) | 745,350 |
13 May 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 14,900 |
12 May 2020 | USD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 61,000 |
11 May 2020 | USD | 0.14 | 0.14 | 0.135 | 0.137 | 0.137 | -0.006 (-4.20%) | 105,000 |
8 May 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |