Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.142 | 0.144 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 35,000 |
5 May 2020 | USD | 0.143 | 0.145 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 781,526 |
4 May 2020 | USD | 0.148 | 0.148 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 95,000 |
1 May 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.145 | 0.147 | 0.141 | 0.144 | 0.144 | +0.005 (+3.60%) | 481,000 |
28 Apr 2020 | USD | 0.137 | 0.142 | 0.137 | 0.139 | 0.139 | +0.006 (+4.51%) | 494,000 |
27 Apr 2020 | USD | 0.128 | 0.136 | 0.128 | 0.133 | 0.133 | +0.008 (+6.40%) | 1,347,715 |
24 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.125 | 0.126 | 0.123 | 0.125 | 0.125 | +0.004 (+3.31%) | 696,000 |
22 Apr 2020 | USD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 876,800 |
21 Apr 2020 | USD | 0.122 | 0.123 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 1,822,840 |
20 Apr 2020 | USD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 66,000 |
17 Apr 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.127 | 0.127 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 209,000 |
14 Apr 2020 | USD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 529,889 |
13 Apr 2020 | USD | 0.126 | 0.131 | 0.126 | 0.129 | 0.129 | +0.004 (+3.20%) | 2,152,800 |
9 Apr 2020 | USD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,809,607 |
8 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 438,660 |
7 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |