Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 167,591 |
23 Mar 2020 | USD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 20,000 |
20 Mar 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.125 | 0.13 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 7,800 |
18 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 95,000 |
17 Mar 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.15 | 0.15 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 27,000 |
13 Mar 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.156 | 0.156 | 0.14 | 0.142 | 0.142 | -0.008 (-5.33%) | 51,500 |
11 Mar 2020 | USD | 0.15 | 0.15 | 0.147 | 0.15 | 0.15 | +0.002 (+1.35%) | 175,393 |
10 Mar 2020 | USD | 0.15 | 0.15 | 0.144 | 0.148 | 0.148 | +0.004 (+2.78%) | 13,300 |
9 Mar 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.023 (-13.77%) | 170,446 |
6 Mar 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.164 | 0.17 | 0.164 | 0.167 | 0.167 | +0.006 (+3.73%) | 25,000 |
4 Mar 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 30,596 |
3 Mar 2020 | USD | 0.165 | 0.165 | 0.16 | 0.161 | 0.161 | +0.003 (+1.90%) | 22,400 |
2 Mar 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 11,000 |
28 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.167 | 0.168 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 139,950 |
25 Feb 2020 | USD | 0.16 | 0.169 | 0.16 | 0.164 | 0.164 | -0.002 (-1.20%) | 105,000 |
24 Feb 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 46,000 |
21 Feb 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.172 | 0.172 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 100,450 |
19 Feb 2020 | USD | 0.169 | 0.171 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 439,227 |
18 Feb 2020 | USD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 241,301 |
14 Feb 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.166 | 0.171 | 0.16 | 0.169 | 0.169 | +0.001 (+0.60%) | 2,227,237 |
12 Feb 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 12,000 |
11 Feb 2020 | USD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 122,500 |