| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 10.645 | 10.645 | 10.63 | 10.64 | 10.64 | -0.02 (-0.19%) | 102,729 |
| 22 May 2024 | USD | 10.65 | 10.66 | 10.63 | 10.66 | 10.66 | +0.03 (+0.28%) | 85,913 |
| 21 May 2024 | USD | 10.625 | 10.64 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 1,389,847 |
| 20 May 2024 | USD | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 8,480 |
| 17 May 2024 | USD | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | -0.005 (-0.05%) | 4,431 |
| 16 May 2024 | USD | 10.64 | 10.64 | 10.6 | 10.625 | 10.625 | +0.003 (+0.03%) | 6,128 |
| 15 May 2024 | USD | 10.61 | 10.63 | 10.61 | 10.6217 | 10.6217 | +0.042 (+0.39%) | 23,504 |
| 14 May 2024 | USD | 10.58 | 10.63 | 10.58 | 10.58 | 10.58 | -0.045 (-0.42%) | 32,417 |
| 13 May 2024 | USD | 10.64 | 10.64 | 10.62 | 10.625 | 10.625 | +0.005 (+0.05%) | 10,848 |
| 10 May 2024 | USD | 10.625 | 10.625 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 3,197 |
| 9 May 2024 | USD | 10.635 | 10.635 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 12,991 |
| 8 May 2024 | USD | 10.622 | 10.63 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 68,205 |
| 7 May 2024 | USD | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 34,976 |
| 6 May 2024 | USD | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 29,260 |
| 3 May 2024 | USD | 10.62 | 10.6399 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 12,225 |
| 2 May 2024 | USD | 10.62 | 10.64 | 10.62 | 10.63 | 10.63 | +0.02 (+0.19%) | 2,952,163 |
| 1 May 2024 | USD | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 33,053 |
| 30 Apr 2024 | USD | 10.68 | 10.68 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 556,124 |
| 29 Apr 2024 | USD | 10.61 | 10.625 | 10.61 | 10.62 | 10.62 | +0.005 (+0.05%) | 30,125 |
| 26 Apr 2024 | USD | 10.61 | 10.62 | 10.61 | 10.615 | 10.615 | 0.0 (0.0%) | 59,181 |
| 25 Apr 2024 | USD | 10.62 | 10.625 | 10.61 | 10.615 | 10.615 | 0.0 (0.0%) | 162,678 |
| 24 Apr 2024 | USD | 10.64 | 10.65 | 10.615 | 10.615 | 10.615 | +0.005 (+0.05%) | 13,734 |
| 23 Apr 2024 | USD | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 41,658 |
| 22 Apr 2024 | USD | 10.61 | 10.625 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 70,293 |
| 19 Apr 2024 | USD | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 8,979 |
| 18 Apr 2024 | USD | 10.6 | 10.63 | 10.6 | 10.63 | 10.63 | +0.02 (+0.19%) | 804,210 |
| 17 Apr 2024 | USD | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 117,053 |
| 16 Apr 2024 | USD | 10.64 | 10.64 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 23,869 |
| 15 Apr 2024 | USD | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 24,185 |
| 12 Apr 2024 | USD | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 2,499 |
