Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.165 | 0.169 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 182,535 |
7 Feb 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.167 | 0.169 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 1,128,258 |
5 Feb 2020 | USD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 2,000 |
4 Feb 2020 | USD | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 52,343 |
3 Feb 2020 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 10,286 |
31 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.173 | 0.173 | 0.168 | 0.17 | 0.17 | -0.003 (-1.73%) | 142,462 |
29 Jan 2020 | USD | 0.173 | 0.174 | 0.171 | 0.173 | 0.173 | +0.002 (+1.17%) | 138,930 |
28 Jan 2020 | USD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | +0.003 (+1.79%) | 59,570 |
27 Jan 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 172,500 |
24 Jan 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.165 | 0.168 | 0.165 | 0.167 | 0.167 | +0.003 (+1.83%) | 322,480 |
22 Jan 2020 | USD | 0.163 | 0.165 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 425,100 |
21 Jan 2020 | USD | 0.162 | 0.164 | 0.162 | 0.163 | 0.163 | +0.003 (+1.88%) | 298,728 |
17 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.155 | 0.161 | 0.155 | 0.16 | 0.16 | +0.007 (+4.58%) | 1,588,323 |
15 Jan 2020 | USD | 0.145 | 0.155 | 0.145 | 0.153 | 0.153 | +0.012 (+8.51%) | 2,271,214 |
14 Jan 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.137 | 0.142 | 0.137 | 0.141 | 0.141 | +0.006 (+4.44%) | 712,112 |
8 Jan 2020 | USD | 0.136 | 0.137 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 77,247 |
7 Jan 2020 | USD | 0.136 | 0.14 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 270,000 |
6 Jan 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.14 | 0.14 | 0.137 | 0.138 | 0.138 | +0.004 (+2.99%) | 349,467 |
31 Dec 2019 | USD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,313,716 |
30 Dec 2019 | USD | 0.132 | 0.14 | 0.132 | 0.135 | 0.135 | +0.009 (+7.14%) | 1,209,197 |
27 Dec 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |