Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 1,360,000 |
25 Dec 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.124 | 0.127 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 928,850 |
23 Dec 2019 | USD | 0.128 | 0.128 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 953,301 |
20 Dec 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.131 | 0.131 | 0.123 | 0.125 | 0.125 | -0.006 (-4.58%) | 3,550,067 |
18 Dec 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.134 | 0.134 | 0.13 | 0.131 | 0.131 | -0.009 (-6.43%) | 94,400 |
16 Dec 2019 | USD | 0.14 | 0.14 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 62,935 |
13 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.14 | 0.142 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 976,286 |
11 Dec 2019 | USD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 489,546 |
10 Dec 2019 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 37,000 |
9 Dec 2019 | USD | 0.145 | 0.145 | 0.142 | 0.144 | 0.144 | -0.005 (-3.36%) | 174,501 |
6 Dec 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.149 | 0.15 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 424,208 |
4 Dec 2019 | USD | 0.147 | 0.151 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 1,796,245 |
3 Dec 2019 | USD | 0.149 | 0.149 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 94,247 |
2 Dec 2019 | USD | 0.152 | 0.152 | 0.148 | 0.15 | 0.15 | -0.002 (-1.32%) | 85,500 |
29 Nov 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.152 | 0.155 | 0.15 | 0.152 | 0.152 | +0.004 (+2.70%) | 101,500 |
25 Nov 2019 | USD | 0.145 | 0.152 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 1,297,628 |
22 Nov 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.145 | 0.147 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 563,468 |
19 Nov 2019 | USD | 0.146 | 0.146 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 168,300 |
18 Nov 2019 | USD | 0.142 | 0.15 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 785,061 |
15 Nov 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |