Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.138 | 0.144 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 1,372,201 |
13 Nov 2019 | USD | 0.136 | 0.139 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 1,668,083 |
12 Nov 2019 | USD | 0.129 | 0.138 | 0.129 | 0.135 | 0.135 | +0.006 (+4.65%) | 5,816,469 |
11 Nov 2019 | USD | 0.127 | 0.131 | 0.126 | 0.129 | 0.129 | +0.004 (+3.20%) | 1,610,849 |
8 Nov 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.119 | 0.128 | 0.119 | 0.125 | 0.125 | +0.007 (+5.93%) | 1,901,290 |
6 Nov 2019 | USD | 0.119 | 0.119 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 211,098 |
5 Nov 2019 | USD | 0.12 | 0.123 | 0.117 | 0.119 | 0.119 | +0.003 (+2.59%) | 4,190,702 |
4 Nov 2019 | USD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.012 (+11.54%) | 2,464,595 |
1 Nov 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 101,190 |
30 Oct 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 461,638 |
28 Oct 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 584 |
25 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 142,575 |
23 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 50,000 |
22 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 131,373 |
21 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 200,000 |
18 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 377,760 |
16 Oct 2019 | USD | 0.105 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 435,500 |
15 Oct 2019 | USD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 579,101 |
14 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 128,380 |
9 Oct 2019 | USD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,233,390 |
8 Oct 2019 | USD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 1,023,255 |
7 Oct 2019 | USD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 2,284,358 |
4 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |