Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	0.105	0.105	0.104	0.104	0.104	-0.001 (-0.95%)	380,556
2 Oct 2019	USD	0.105	0.106	0.105	0.105	0.105	0.0 (0.0%)	796,101
1 Oct 2019	USD	0.105	0.105	0.105	0.105	0.105	+0.001 (+0.96%)	1,767,779
30 Sep 2019	USD	0.105	0.105	0.103	0.104	0.104	+0.003 (+2.97%)	2,427,798
27 Sep 2019	USD	0.101	0.101	0.101	0.101	0.101	0.0 (0.0%)	0
26 Sep 2019	USD	0.105	0.105	0.1	0.101	0.101	-0.002 (-1.94%)	1,505,400
25 Sep 2019	USD	0.098	0.106	0.098	0.103	0.103	+0.005 (+5.10%)	6,653,397
24 Sep 2019	USD	0.096	0.098	0.096	0.098	0.098	+0.001 (+1.03%)	540,500
23 Sep 2019	USD	0.096	0.098	0.096	0.097	0.097	+0.001 (+1.04%)	491,569
20 Sep 2019	USD	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	0
19 Sep 2019	USD	0.097	0.097	0.096	0.096	0.096	-0.001 (-1.03%)	163,213
18 Sep 2019	USD	0.096	0.097	0.096	0.097	0.097	+0.001 (+1.04%)	443,129
17 Sep 2019	USD	0.096	0.096	0.095	0.096	0.096	0.0 (0.0%)	100,000
16 Sep 2019	USD	0.096	0.097	0.096	0.096	0.096	0.0 (0.0%)	169,780
13 Sep 2019	USD	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	0
12 Sep 2019	USD	0.096	0.097	0.095	0.096	0.096	0.0 (0.0%)	468,570
11 Sep 2019	USD	0.096	0.097	0.096	0.096	0.096	+0.001 (+1.05%)	817,200
10 Sep 2019	USD	0.097	0.097	0.095	0.095	0.095	-0.002 (-2.06%)	456,000
9 Sep 2019	USD	0.098	0.098	0.096	0.097	0.097	0.0 (0.0%)	157,000
6 Sep 2019	USD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
5 Sep 2019	USD	0.097	0.097	0.096	0.097	0.097	0.0 (0.0%)	575,990
4 Sep 2019	USD	0.097	0.097	0.096	0.097	0.097	0.0 (0.0%)	355,134
3 Sep 2019	USD	0.096	0.097	0.096	0.097	0.097	+0.002 (+2.11%)	975,873
2 Sep 2019	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
30 Aug 2019	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
29 Aug 2019	USD	0.095	0.096	0.094	0.095	0.095	-0.001 (-1.04%)	1,013,356
28 Aug 2019	USD	0.097	0.097	0.095	0.096	0.096	0.0 (0.0%)	1,284,192
27 Aug 2019	USD	0.096	0.097	0.096	0.096	0.096	+0.001 (+1.05%)	972,280
26 Aug 2019	USD	0.096	0.096	0.094	0.095	0.095	-0.003 (-3.06%)	1,059,230
23 Aug 2019	USD	0.098	0.098	0.098	0.098	0.098	0.0 (0.0%)	0

Unicorn Response |