Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.097 | 0.099 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 757,117 |
21 Aug 2019 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 265,450 |
20 Aug 2019 | USD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 550,100 |
19 Aug 2019 | USD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 805,964 |
16 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.099 | 0.101 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,755,299 |
7 Aug 2019 | USD | 0.095 | 0.099 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 2,085,518 |
6 Aug 2019 | USD | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 286,401 |
5 Aug 2019 | USD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 128,264 |
2 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 473,611 |
31 Jul 2019 | USD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | -0.001 (-1.03%) | 369,232 |
30 Jul 2019 | USD | 0.097 | 0.098 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 610,558 |
29 Jul 2019 | USD | 0.095 | 0.097 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 879,002 |
26 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 381,280 |
24 Jul 2019 | USD | 0.097 | 0.097 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 1,532,940 |
23 Jul 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 443,838 |
19 Jul 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,722,100 |
17 Jul 2019 | USD | 0.096 | 0.099 | 0.096 | 0.097 | 0.097 | +0.004 (+4.30%) | 338,030 |
16 Jul 2019 | USD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 112,411 |
15 Jul 2019 | USD | 0.1 | 0.1 | 0.097 | 0.099 | 0.099 | -0.008 (-7.48%) | 775,700 |
12 Jul 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |