Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 144,126 |
29 May 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 5,245 |
28 May 2019 | USD | 0.1 | 0.103 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 740,381 |
27 May 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 36,249 |
22 May 2019 | USD | 0.099 | 0.104 | 0.099 | 0.102 | 0.102 | +0.004 (+4.08%) | 412,833 |
21 May 2019 | USD | 0.097 | 0.099 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 390,332 |
20 May 2019 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 250,100 |
17 May 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.098 | 0.099 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 518,980 |
15 May 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 216,000 |
14 May 2019 | USD | 0.094 | 0.096 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 500,011 |
13 May 2019 | USD | 0.093 | 0.093 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 836,384 |
10 May 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 153,000 |
8 May 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 10,000 |
7 May 2019 | USD | 0.1 | 0.103 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 122,970 |
6 May 2019 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 53,000 |
3 May 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 209,820 |
1 May 2019 | USD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 51,727 |
30 Apr 2019 | USD | 0.102 | 0.105 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 269,700 |
29 Apr 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 78,800 |
26 Apr 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 188,440 |
24 Apr 2019 | USD | 0.107 | 0.107 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 212,889 |
23 Apr 2019 | USD | 0.106 | 0.107 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 210,977 |
22 Apr 2019 | USD | 0.107 | 0.107 | 0.101 | 0.106 | 0.106 | -0.003 (-2.75%) | 475,900 |