Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2019	USD	0.109	0.109	0.109	0.109	0.109	0.0 (0.0%)	0
18 Apr 2019	USD	0.108	0.111	0.107	0.109	0.109	-0.001 (-0.91%)	683,569
17 Apr 2019	USD	0.105	0.113	0.105	0.11	0.11	+0.007 (+6.80%)	5,260,971
16 Apr 2019	USD	0.103	0.105	0.101	0.103	0.103	-0.001 (-0.96%)	2,000,877
15 Apr 2019	USD	0.109	0.109	0.102	0.104	0.104	+0.007 (+7.22%)	3,899,897
12 Apr 2019	USD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
11 Apr 2019	USD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
10 Apr 2019	USD	0.094	0.1	0.093	0.097	0.097	+0.004 (+4.30%)	6,698,976
9 Apr 2019	USD	0.095	0.095	0.092	0.093	0.093	+0.003 (+3.33%)	2,154,674
8 Apr 2019	USD	0.088	0.093	0.088	0.09	0.09	+0.007 (+8.43%)	6,472,671
5 Apr 2019	USD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
4 Apr 2019	USD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
3 Apr 2019	USD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
2 Apr 2019	USD	0.079	0.084	0.079	0.083	0.083	+0.004 (+5.06%)	1,667,828
1 Apr 2019	USD	0.077	0.08	0.077	0.079	0.079	+0.001 (+1.28%)	752,388
29 Mar 2019	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
28 Mar 2019	USD	0.078	0.079	0.077	0.078	0.078	-0.001 (-1.27%)	123,400
27 Mar 2019	USD	0.078	0.08	0.078	0.079	0.079	+0.001 (+1.28%)	519,000
26 Mar 2019	USD	0.078	0.079	0.077	0.078	0.078	+0.001 (+1.30%)	164,939
25 Mar 2019	USD	0.077	0.078	0.077	0.077	0.077	-0.007 (-8.33%)	327,000
22 Mar 2019	USD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
21 Mar 2019	USD	0.086	0.086	0.083	0.084	0.084	-0.003 (-3.45%)	878,293
20 Mar 2019	USD	0.088	0.088	0.086	0.087	0.087	-0.001 (-1.14%)	1,281,385
19 Mar 2019	USD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	210,000
18 Mar 2019	USD	0.088	0.089	0.087	0.088	0.088	+0.003 (+3.53%)	3,723,126
15 Mar 2019	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
14 Mar 2019	USD	0.085	0.085	0.084	0.085	0.085	0.0 (0.0%)	1,403,395
13 Mar 2019	USD	0.086	0.086	0.084	0.085	0.085	-0.001 (-1.16%)	228,000
12 Mar 2019	USD	0.086	0.086	0.085	0.086	0.086	-0.001 (-1.15%)	403,326
11 Mar 2019	USD	0.088	0.088	0.086	0.087	0.087	+0.003 (+3.57%)	1,039,617

Unicorn Response |