Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 260,000 |
6 Mar 2019 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 398,447 |
5 Mar 2019 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,221,259 |
4 Mar 2019 | USD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,735,400 |
1 Mar 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.087 | 0.087 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 664,889 |
27 Feb 2019 | USD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,580,155 |
26 Feb 2019 | USD | 0.09 | 0.091 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 6,776,756 |
25 Feb 2019 | USD | 0.084 | 0.088 | 0.082 | 0.087 | 0.087 | +0.01 (+12.99%) | 5,281,299 |
22 Feb 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 1,146,400 |
20 Feb 2019 | USD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,530,600 |
19 Feb 2019 | USD | 0.076 | 0.078 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,943,964 |
18 Feb 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,230,512 |
13 Feb 2019 | USD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 824,613 |
12 Feb 2019 | USD | 0.076 | 0.077 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 2,362,911 |
11 Feb 2019 | USD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 240,464 |
8 Feb 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 38,750 |
6 Feb 2019 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 344,000 |
5 Feb 2019 | USD | 0.076 | 0.076 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 816,498 |
4 Feb 2019 | USD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 695,912 |
1 Feb 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 150,504 |
30 Jan 2019 | USD | 0.077 | 0.078 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 641,913 |
29 Jan 2019 | USD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 605,800 |
28 Jan 2019 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 503,321 |