| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 10.62 | 10.62 | 10.59 | 10.62 | 10.62 | +0.03 (+0.28%) | 5,588 |
| 10 Apr 2024 | USD | 10.59 | 10.6 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 43,366 |
| 9 Apr 2024 | USD | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | +0.005 (+0.05%) | 47,236 |
| 8 Apr 2024 | USD | 10.58 | 10.585 | 10.5732 | 10.585 | 10.585 | +0.01 (+0.09%) | 171,756 |
| 5 Apr 2024 | USD | 10.56 | 10.575 | 10.56 | 10.575 | 10.575 | -0.005 (-0.05%) | 15,046 |
| 4 Apr 2024 | USD | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | +0.01 (+0.09%) | 335,103 |
| 3 Apr 2024 | USD | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 2,427 |
| 2 Apr 2024 | USD | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 155,090 |
| 1 Apr 2024 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 10,299 |
| 28 Mar 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.005 (+0.05%) | 131 |
| 27 Mar 2024 | USD | 10.56 | 10.565 | 10.56 | 10.565 | 10.565 | +0.005 (+0.05%) | 55,077 |
| 26 Mar 2024 | USD | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 55,041 |
| 25 Mar 2024 | USD | 10.568 | 10.57 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 81,233 |
| 22 Mar 2024 | USD | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 6,686 |
| 21 Mar 2024 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | +0.02 (+0.19%) | 115,247 |
| 20 Mar 2024 | USD | 10.558 | 10.56 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 7,677 |
| 19 Mar 2024 | USD | 10.57 | 10.57 | 10.55 | 10.57 | 10.57 | 0.0 (0.0%) | 27,202 |
| 18 Mar 2024 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | +0.005 (+0.05%) | 156,263 |
| 15 Mar 2024 | USD | 10.56 | 10.57 | 10.56 | 10.565 | 10.565 | +0.005 (+0.05%) | 14,682 |
| 14 Mar 2024 | USD | 10.56 | 10.56 | 10.555 | 10.56 | 10.56 | 0.0 (0.0%) | 282,622 |
| 13 Mar 2024 | USD | 10.56 | 10.56 | 10.5501 | 10.56 | 10.56 | +0.01 (+0.09%) | 2,301 |
| 12 Mar 2024 | USD | 10.54 | 10.56 | 10.54 | 10.55 | 10.55 | +0.005 (+0.05%) | 968,884 |
| 11 Mar 2024 | USD | 10.55 | 10.55 | 10.54 | 10.545 | 10.545 | -0.005 (-0.05%) | 10,316 |
| 8 Mar 2024 | USD | 10.55 | 10.55 | 10.53 | 10.55 | 10.55 | +0.01 (+0.09%) | 31,713 |
| 7 Mar 2024 | USD | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 33,104 |
| 6 Mar 2024 | USD | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 107,965 |
| 5 Mar 2024 | USD | 10.55 | 10.55 | 10.535 | 10.54 | 10.54 | +0.005 (+0.05%) | 39,897 |
| 4 Mar 2024 | USD | 10.48 | 10.54 | 10.48 | 10.535 | 10.535 | +0.005 (+0.05%) | 8,750 |
| 1 Mar 2024 | USD | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 43,936 |
| 29 Feb 2024 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 3,954 |
