| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 10.54 | 10.54 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 837,940 |
| 27 Feb 2024 | USD | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | +0.01 (+0.09%) | 15,608 |
| 26 Feb 2024 | USD | 10.54 | 10.55 | 10.53 | 10.54 | 10.54 | -0.01 (-0.09%) | 764,024 |
| 23 Feb 2024 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 3,297 |
| 22 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 7,354 |
| 21 Feb 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 40 |
| 20 Feb 2024 | USD | 10.53 | 10.56 | 10.52 | 10.54 | 10.54 | +0.02 (+0.19%) | 307,792 |
| 16 Feb 2024 | USD | 10.52 | 10.5214 | 10.52 | 10.52 | 10.52 | -0.005 (-0.05%) | 143,900 |
| 15 Feb 2024 | USD | 10.52 | 10.525 | 10.52 | 10.525 | 10.525 | 0.0 (0.0%) | 2,424 |
| 14 Feb 2024 | USD | 10.5 | 10.53 | 10.5 | 10.525 | 10.525 | +0.025 (+0.24%) | 326,831 |
| 13 Feb 2024 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 130,785 |
| 12 Feb 2024 | USD | 10.501 | 10.515 | 10.5 | 10.5 | 10.5 | -0.005 (-0.05%) | 97,516 |
| 9 Feb 2024 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.005 (-0.05%) | 4,050 |
| 8 Feb 2024 | USD | 10.5 | 10.52 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 315,230 |
| 7 Feb 2024 | USD | 10.51 | 10.52 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,300,523 |
| 6 Feb 2024 | USD | 10.51 | 10.515 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 670,097 |
| 5 Feb 2024 | USD | 10.51 | 10.52 | 10.5098 | 10.51 | 10.51 | 0.0 (0.0%) | 54,740 |
| 2 Feb 2024 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.02 (+0.19%) | 151,707 |
| 1 Feb 2024 | USD | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 296,582 |
| 31 Jan 2024 | USD | 10.5 | 10.52 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 124,603 |
| 30 Jan 2024 | USD | 10.49 | 10.5 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 111,895 |
| 29 Jan 2024 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,898 |
| 26 Jan 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 25,092 |
| 25 Jan 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 25,000 |
| 24 Jan 2024 | USD | 10.47 | 10.49 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 143,800 |
| 23 Jan 2024 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 349,500 |
| 22 Jan 2024 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 5,200 |
| 19 Jan 2024 | USD | 10.5 | 10.5 | 10.46 | 10.47 | 10.47 | +0.005 (+0.05%) | 103,700 |
| 18 Jan 2024 | USD | 10.465 | 10.47 | 10.465 | 10.465 | 10.465 | +0.005 (+0.05%) | 148,100 |
| 17 Jan 2024 | USD | 10.46 | 10.465 | 10.46 | 10.46 | 10.46 | +0.005 (+0.05%) | 942,200 |
