| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 10.455 | 10.455 | 10.45 | 10.455 | 10.455 | +0.005 (+0.05%) | 26,200 |
| 12 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,300 |
| 11 Jan 2024 | USD | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 46,800 |
| 10 Jan 2024 | USD | 10.455 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 6,200 |
| 9 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 500 |
| 8 Jan 2024 | USD | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 379,100 |
| 5 Jan 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 100 |
| 4 Jan 2024 | USD | 10.44 | 10.452 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 6,400 |
| 3 Jan 2024 | USD | 10.42 | 10.48 | 10.42 | 10.44 | 10.44 | +0.01 (+0.10%) | 4,900 |
| 2 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 2,100 |
| 29 Dec 2023 | USD | 10.45 | 10.47 | 10.42 | 10.44 | 10.44 | +0.02 (+0.19%) | 6,400 |
| 28 Dec 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 2,400 |
| 27 Dec 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 67,500 |
| 26 Dec 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 100 |
| 22 Dec 2023 | USD | 10.5 | 10.5 | 10.43 | 10.43 | 10.43 | +0.015 (+0.14%) | 64,700 |
| 21 Dec 2023 | USD | 10.5 | 10.5 | 10.415 | 10.415 | 10.415 | -0.005 (-0.05%) | 10,800 |
| 20 Dec 2023 | USD | 10.5 | 10.537 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 11,700 |
| 19 Dec 2023 | USD | 10.41 | 10.615 | 10.41 | 10.44 | 10.44 | +0.04 (+0.38%) | 54,100 |
| 18 Dec 2023 | USD | 10.54 | 10.755 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 108,800 |
| 15 Dec 2023 | USD | 10.41 | 10.645 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 102,900 |
| 14 Dec 2023 | USD | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 47,100 |
| 13 Dec 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.015 (-0.14%) | 10,300 |
| 12 Dec 2023 | USD | 10.42 | 10.425 | 10.4 | 10.425 | 10.425 | +0.025 (+0.24%) | 463,000 |
| 11 Dec 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 2,500 |
| 8 Dec 2023 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 261,900 |
| 7 Dec 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 9,800 |
| 6 Dec 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 15,200 |
| 5 Dec 2023 | USD | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 31,700 |
| 4 Dec 2023 | USD | 10.395 | 10.4 | 10.38 | 10.38 | 10.38 | -0.015 (-0.14%) | 5,300 |
| 1 Dec 2023 | USD | 10.37 | 10.395 | 10.37 | 10.395 | 10.395 | +0.025 (+0.24%) | 700 |
