Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 65,100 |
29 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 22,900 |
28 Nov 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 299,600 |
27 Nov 2023 | USD | 10.35 | 10.39 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 140,600 |
24 Nov 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 27,208 |
22 Nov 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 38,400 |
21 Nov 2023 | USD | 10.36 | 10.4 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 108,800 |
20 Nov 2023 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.025 (-0.24%) | 25,400 |
17 Nov 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 8 |
16 Nov 2023 | USD | 10.34 | 10.375 | 10.34 | 10.375 | 10.375 | +0.035 (+0.34%) | 105,400 |
15 Nov 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 2,600 |
14 Nov 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 41,700 |
13 Nov 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.008 (+0.08%) | 26,700 |
10 Nov 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 2 |
9 Nov 2023 | USD | 10.32 | 10.322 | 10.32 | 10.322 | 10.322 | -0.008 (-0.08%) | 1,900 |
8 Nov 2023 | USD | 10.33 | 10.33 | 10.325 | 10.33 | 10.33 | 0.0 (0.0%) | 25,800 |
7 Nov 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 835,800 |
6 Nov 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 3,900 |
3 Nov 2023 | USD | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 707,900 |
2 Nov 2023 | USD | 10.31 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 204,300 |
1 Nov 2023 | USD | 10.29 | 10.33 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 370,700 |
31 Oct 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 104,900 |
30 Oct 2023 | USD | 10.29 | 10.31 | 10.285 | 10.3 | 10.3 | +0.01 (+0.10%) | 454,300 |
27 Oct 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1 |
26 Oct 2023 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 2,300 |
25 Oct 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,200 |
24 Oct 2023 | USD | 10.3 | 10.31 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 11,100 |
23 Oct 2023 | USD | 10.295 | 10.31 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 178,600 |
20 Oct 2023 | USD | 10.29 | 10.3 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 647,600 |
19 Oct 2023 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 457,500 |