Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 17,400 |
17 Oct 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 8,900 |
16 Oct 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 128,800 |
13 Oct 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.007 (+0.07%) | 22,000 |
12 Oct 2023 | USD | 10.28 | 10.283 | 10.28 | 10.283 | 10.283 | +0.003 (+0.03%) | 1,900 |
11 Oct 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 40,700 |
10 Oct 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 100 |
9 Oct 2023 | USD | 10.271 | 10.271 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 2,700 |
6 Oct 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.28 | 10.281 | 10.28 | 10.28 | 10.28 | +0.005 (+0.05%) | 11,500 |
4 Oct 2023 | USD | 10.3 | 10.3 | 10.275 | 10.275 | 10.275 | +0.005 (+0.05%) | 5,000 |
3 Oct 2023 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 11,700 |
2 Oct 2023 | USD | 10.28 | 10.28 | 10.265 | 10.27 | 10.27 | 0.0 (0.0%) | 17,000 |
29 Sep 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 604,300 |
28 Sep 2023 | USD | 10.265 | 10.27 | 10.265 | 10.27 | 10.27 | 0.0 (0.0%) | 1,200 |
27 Sep 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 260,100 |
26 Sep 2023 | USD | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 33,400 |
25 Sep 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 144,000 |
22 Sep 2023 | USD | 10.26 | 10.265 | 10.26 | 10.26 | 10.26 | -0.005 (-0.05%) | 104,500 |
21 Sep 2023 | USD | 10.27 | 10.27 | 10.265 | 10.265 | 10.265 | -0.004 (-0.04%) | 1,300 |
20 Sep 2023 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | +0.009 (+0.09%) | 2,300 |
19 Sep 2023 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 240,400 |
18 Sep 2023 | USD | 10.25 | 10.37 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 23,000 |
15 Sep 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 14,000 |
14 Sep 2023 | USD | 10.24 | 10.25 | 10.235 | 10.24 | 10.24 | +0.005 (+0.05%) | 47,100 |
13 Sep 2023 | USD | 10.235 | 10.24 | 10.235 | 10.235 | 10.235 | +0.005 (+0.05%) | 8,000 |
12 Sep 2023 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 56,800 |
11 Sep 2023 | USD | 10.24 | 10.29 | 10.24 | 10.29 | 10.29 | +0.06 (+0.59%) | 34,500 |
8 Sep 2023 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 32,000 |
7 Sep 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 281,200 |