Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.13 | 0.134 | 0.123 | 0.128 | 0.128 | 0.0 (0.0%) | 52,500 |
7 Sep 2023 | USD | 0.122 | 0.128 | 0.122 | 0.128 | 0.128 | +0.007 (+5.79%) | 59,600 |
6 Sep 2023 | USD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.003 (+2.54%) | 66,800 |
5 Sep 2023 | USD | 0.126 | 0.126 | 0.115 | 0.118 | 0.118 | -0.003 (-2.48%) | 127,900 |
1 Sep 2023 | USD | 0.118 | 0.129 | 0.115 | 0.121 | 0.121 | +0.003 (+2.54%) | 173,000 |
31 Aug 2023 | USD | 0.136 | 0.138 | 0.116 | 0.118 | 0.118 | -0.023 (-16.31%) | 168,900 |
30 Aug 2023 | USD | 0.147 | 0.147 | 0.136 | 0.141 | 0.141 | +0.001 (+0.71%) | 86,100 |
29 Aug 2023 | USD | 0.137 | 0.15 | 0.137 | 0.14 | 0.14 | +0.004 (+2.94%) | 47,600 |
28 Aug 2023 | USD | 0.14 | 0.145 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 158,900 |
25 Aug 2023 | USD | 0.14 | 0.14 | 0.131 | 0.14 | 0.14 | +0.002 (+1.45%) | 90,800 |
24 Aug 2023 | USD | 0.162 | 0.162 | 0.132 | 0.138 | 0.138 | -0.018 (-11.54%) | 58,800 |
23 Aug 2023 | USD | 0.135 | 0.156 | 0.135 | 0.156 | 0.156 | +0.026 (+20%) | 135,400 |
22 Aug 2023 | USD | 0.124 | 0.13 | 0.123 | 0.13 | 0.13 | +0.007 (+5.69%) | 54,100 |
21 Aug 2023 | USD | 0.126 | 0.126 | 0.122 | 0.123 | 0.123 | -0.004 (-3.15%) | 45,000 |
18 Aug 2023 | USD | 0.13 | 0.133 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 75,300 |
17 Aug 2023 | USD | 0.121 | 0.1419 | 0.121 | 0.127 | 0.127 | -0.003 (-2.31%) | 46,860 |
16 Aug 2023 | USD | 0.135 | 0.141 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 41,800 |
15 Aug 2023 | USD | 0.141 | 0.141 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 123,400 |
14 Aug 2023 | USD | 0.149 | 0.149 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 69,700 |
11 Aug 2023 | USD | 0.138 | 0.142 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 33,800 |
10 Aug 2023 | USD | 0.147 | 0.15 | 0.138 | 0.14 | 0.14 | -0.01 (-6.67%) | 63,500 |
9 Aug 2023 | USD | 0.157 | 0.158 | 0.148 | 0.15 | 0.15 | -0.005 (-3.23%) | 101,900 |
8 Aug 2023 | USD | 0.156 | 0.167 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 72,000 |
7 Aug 2023 | USD | 0.16 | 0.165 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 11,500 |
4 Aug 2023 | USD | 0.164 | 0.169 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 67,900 |
3 Aug 2023 | USD | 0.166 | 0.166 | 0.156 | 0.16 | 0.16 | -0.004 (-2.44%) | 89,900 |
2 Aug 2023 | USD | 0.168 | 0.169 | 0.161 | 0.164 | 0.164 | -0.003 (-1.80%) | 65,200 |
1 Aug 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 4,500 |
31 Jul 2023 | USD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | +0.007 (+4.17%) | 43,000 |
28 Jul 2023 | USD | 0.17 | 0.17 | 0.164 | 0.168 | 0.168 | -0.004 (-2.33%) | 61,900 |