Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.002 (+4.37%) | 20,000 |
14 Dec 2012 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | -0.009 (-17.60%) | 9,166 |
11 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.38%) | 833 |
6 Dec 2012 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.479 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.479 | +0.006 (+14.05%) | 250 |
4 Dec 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.004 (+11.41%) | 533 |
3 Dec 2012 | USD | 0.0428 | 0.0428 | 0.0377 | 0.0377 | 0.377 | -0.01 (-21.13%) | 3,000 |
30 Nov 2012 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.478 | +0.001 (+1.70%) | 1,666 |
29 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.004 (+9.30%) | 666 |
28 Nov 2012 | USD | 0.0428 | 0.043 | 0.0428 | 0.043 | 0.43 | +0.001 (+2.38%) | 2,167 |
27 Nov 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.004 (+11.41%) | 3,000 |
26 Nov 2012 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.377 | -0.004 (-10.24%) | 1,083 |
23 Nov 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.0425 | 0.0425 | 0.042 | 0.042 | 0.42 | +0.001 (+2.44%) | 5,583 |
19 Nov 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 1,667 |
16 Nov 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 7,000 |
15 Nov 2012 | USD | 0.047 | 0.047 | 0.042 | 0.042 | 0.42 | +0.001 (+2.69%) | 1,833 |
14 Nov 2012 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.409 | -0.016 (-28.25%) | 18,666 |
13 Nov 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.016 (-21.92%) | 833 |
8 Nov 2012 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |