Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.061 | 0.073 | 0.061 | 0.073 | 0.73 | +0.012 (+19.67%) | 1,666 |
2 Nov 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.004 (+6.46%) | 3,333 |
31 Oct 2012 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.056 | 0.0573 | 0.056 | 0.0573 | 0.573 | -0.007 (-10.47%) | 2,667 |
25 Oct 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 333 |
17 Oct 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | +0.001 (+1.59%) | 3,000 |
16 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.014 (-18.18%) | 166 |
2 Oct 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | +0.004 (+4.76%) | 19,000 |
1 Oct 2012 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |