Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 0.091 | 0.091 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 2,666 |
24 Sep 2012 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | +0.011 (+18.55%) | 16,000 |
21 Sep 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.003 (-3.88%) | 166 |
14 Sep 2012 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.062 | 0.0645 | 0.062 | 0.0645 | 0.645 | +0.009 (+15.18%) | 6,003 |
12 Sep 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.002 (-3.45%) | 4,333 |
5 Sep 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 283 |
3 Sep 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 7,165 |
28 Aug 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 266 |
27 Aug 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.071 | 0.071 | 0.058 | 0.058 | 0.58 | -0.019 (-24.68%) | 3,999 |
22 Aug 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | +0.019 (+32.76%) | 100 |
20 Aug 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | +0.016 (+38.10%) | 4,665 |
17 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |