Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.052 | 0.052 | 0.042 | 0.042 | 0.42 | -0.015 (-25.66%) | 50,000 |
31 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | +0.01 (+21.51%) | 21,000 |
17 Jul 2012 | USD | 0.053 | 0.053 | 0.0465 | 0.0465 | 0.465 | -0.011 (-18.42%) | 7,566 |
16 Jul 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.002 (+3.64%) | 13,334 |
13 Jul 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.016 (-22.54%) | 10,213 |
12 Jul 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |