Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.01 (+10.20%) | 1,999 |
21 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.006 (-5.77%) | 416 |
17 May 2012 | USD | 0.105 | 0.1055 | 0.1033 | 0.104 | 1.04 | +0.007 (+7.77%) | 3,914 |
16 May 2012 | USD | 0.0965 | 0.1058 | 0.089 | 0.0965 | 0.965 | +0.004 (+4.89%) | 29,214 |
15 May 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | -0.003 (-3.16%) | 2,000 |
11 May 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.007 (-6.86%) | 9,000 |
9 May 2012 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.004 (-3.77%) | 5,666 |
8 May 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | -0.007 (-6.19%) | 416 |
4 May 2012 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.032 (-21.80%) | 3,500 |
3 May 2012 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 1.445 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 1.445 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 1.445 | +0.007 (+5.47%) | 1,000 |
30 Apr 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | +0.021 (+18.10%) | 1,666 |
27 Apr 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 3,333 |
25 Apr 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | +0.009 (+8.41%) | 1,666 |
17 Apr 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.014 (-11.57%) | 4,998 |
12 Apr 2012 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |