Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.156 | 0.1575 | 0.1475 | 0.1475 | 1.475 | -0.005 (-3.28%) | 30,125 |
23 Feb 2012 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | -0.005 (-3.48%) | 20,000 |
21 Feb 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | +0.005 (+3.27%) | 133 |
15 Feb 2012 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | -0.004 (-2.86%) | 500 |
14 Feb 2012 | USD | 0.1775 | 0.1775 | 0.1575 | 0.1575 | 1.575 | -0.025 (-13.46%) | 5,150 |
13 Feb 2012 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.016 (-8.08%) | 6,666 |
9 Feb 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | +0.006 (+3.13%) | 333 |
31 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.1915 | 0.192 | 0.1915 | 0.192 | 1.92 | +0.007 (+4.01%) | 2,166 |
27 Jan 2012 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 1.846 | -0.027 (-12.92%) | 7,166 |
26 Jan 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | +0.007 (+3.67%) | 3,166 |
24 Jan 2012 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 2.045 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 2.045 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 2.045 | -0.003 (-1.59%) | 20,000 |
19 Jan 2012 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 2.078 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 2.078 | -0.004 (-1.84%) | 4,800 |