Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 2.117 | +0.008 (+4.03%) | 4,500 |
16 Jan 2012 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 2.035 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 2.035 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 2.035 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 2.035 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.209 | 0.209 | 0.2035 | 0.2035 | 2.035 | -0.005 (-2.63%) | 1,000 |
9 Jan 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 167 |
6 Jan 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | +0.009 (+4.76%) | 500 |
4 Jan 2012 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 1.995 | +0.004 (+2.31%) | 833 |
3 Jan 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.001 (+0.52%) | 1,000 |
2 Jan 2012 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | +0.001 (+0.52%) | 416 |
29 Dec 2011 | USD | 0.188 | 0.193 | 0.188 | 0.193 | 1.93 | +0.002 (+0.89%) | 1,998 |
28 Dec 2011 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 1.913 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 1.913 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 1.913 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.1938 | 0.1938 | 0.1913 | 0.1913 | 1.913 | -0.012 (-5.76%) | 6,165 |
22 Dec 2011 | USD | 0.187 | 0.203 | 0.187 | 0.203 | 2.03 | +0.016 (+8.44%) | 9,832 |
21 Dec 2011 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 1.872 | +0.001 (+0.38%) | 1,417 |
20 Dec 2011 | USD | 0.187 | 0.187 | 0.1865 | 0.1865 | 1.865 | +0.005 (+3.04%) | 2,439 |
19 Dec 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | +0.006 (+3.43%) | 750 |
14 Dec 2011 | USD | 0.1895 | 0.1895 | 0.175 | 0.175 | 1.75 | -0.051 (-22.74%) | 4,166 |
13 Dec 2011 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | +0.009 (+4.28%) | 6,000 |
9 Dec 2011 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 2.172 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 2.172 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 2.172 | 0.0 (0.0%) | 0 |